Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.09 | 26,87 | 27,17 | 26,87 | 27,17 | 0 |
| 02.10.09 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 01.10.09 | 28,01 | 28,01 | 27,66 | 27,85 | 50 |
| 30.09.09 | 27,96 | 27,98 | 27,62 | 27,69 | 0 |
| 29.09.09 | 28,01 | 28,12 | 27,60 | 27,68 | 0 |
| 28.09.09 | 27,39 | 28,08 | 27,39 | 28,08 | 0 |
| 25.09.09 | 27,84 | 27,84 | 27,41 | 27,42 | 0 |
| 24.09.09 | 28,27 | 28,31 | 28,19 | 28,24 | 0 |
| 23.09.09 | 28,55 | 28,66 | 28,55 | 28,62 | 0 |
| 22.09.09 | 28,54 | 28,56 | 28,48 | 28,53 | 0 |
| 21.09.09 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 18.09.09 | 28,14 | 28,23 | 28,07 | 28,23 | 0 |
| 17.09.09 | 28,40 | 28,40 | 28,13 | 28,30 | 0 |
| 16.09.09 | 28,37 | 28,47 | 28,30 | 28,44 | 0 |
| 15.09.09 | 28,19 | 28,37 | 28,06 | 28,30 | 0 |
| 14.09.09 | 27,87 | 28,04 | 27,77 | 27,78 | 0 |
| 11.09.09 | 28,32 | 28,32 | 28,03 | 28,15 | 0 |
| 10.09.09 | 28,09 | 28,11 | 27,93 | 27,96 | 0 |
| 09.09.09 | 27,37 | 27,50 | 27,35 | 27,50 | 0 |
| 08.09.09 | 27,39 | 27,67 | 27,39 | 27,45 | 0 |
| 07.09.09 | 26,98 | 27,28 | 26,98 | 27,25 | 0 |
| 04.09.09 | 26,44 | 26,69 | 26,44 | 26,63 | 0 |
| 03.09.09 | 26,28 | 26,46 | 26,23 | 26,33 | 0 |
| 02.09.09 | 26,11 | 26,11 | 25,92 | 26,10 | 0 |
| 01.09.09 | 26,64 | 26,67 | 26,28 | 26,57 | 0 |
