Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 13.01.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 12.01.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 11.01.10 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 08.01.10 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.01.10 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 06.01.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 05.01.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 04.01.10 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 30.12.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 29.12.09 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 28.12.09 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.12.09 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 22.12.09 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 21.12.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 18.12.09 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 17.12.09 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.12.09 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 15.12.09 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 14.12.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 11.12.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 10.12.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 09.12.09 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 08.12.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.12.09 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
