Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 03.12.09 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 02.12.09 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 01.12.09 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 30.11.09 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 27.11.09 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 26.11.09 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 25.11.09 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 24.11.09 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 23.11.09 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 20.11.09 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 19.11.09 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 18.11.09 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 17.11.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.11.09 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 13.11.09 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 12.11.09 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 11.11.09 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 10.11.09 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.11.09 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 06.11.09 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.11.09 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 04.11.09 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 03.11.09 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 02.11.09 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
