Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.09 | 26,12 | 26,12 | 25,99 | 25,99 | 0 |
| 25.11.09 | 26,54 | 26,54 | 26,41 | 26,41 | 0 |
| 24.11.09 | 26,42 | 26,51 | 26,42 | 26,51 | 0 |
| 23.11.09 | 26,47 | 26,52 | 26,47 | 26,52 | 0 |
| 20.11.09 | 26,66 | 26,66 | 26,49 | 26,49 | 0 |
| 19.11.09 | 27,19 | 27,19 | 27,04 | 27,04 | 0 |
| 18.11.09 | 27,43 | 27,52 | 27,43 | 27,52 | 0 |
| 17.11.09 | 27,48 | 27,48 | 27,42 | 27,48 | 0 |
| 16.11.09 | 27,12 | 27,26 | 27,12 | 27,26 | 0 |
| 13.11.09 | 26,88 | 26,90 | 26,88 | 26,90 | 0 |
| 12.11.09 | 25,72 | 26,87 | 25,72 | 26,87 | 0 |
| 11.11.09 | 26,59 | 26,67 | 26,59 | 26,67 | 0 |
| 10.11.09 | 26,51 | 26,60 | 26,51 | 26,60 | 0 |
| 09.11.09 | 26,41 | 26,51 | 26,41 | 26,51 | 0 |
| 06.11.09 | 26,25 | 26,28 | 26,25 | 26,28 | 0 |
| 05.11.09 | 25,99 | 26,04 | 25,99 | 26,04 | 0 |
| 04.11.09 | 26,10 | 26,33 | 26,10 | 26,33 | 0 |
| 03.11.09 | 25,74 | 25,79 | 25,74 | 25,79 | 0 |
| 02.11.09 | 25,88 | 25,99 | 25,88 | 25,99 | 0 |
| 30.10.09 | 26,66 | 26,66 | 26,54 | 26,66 | 0 |
| 29.10.09 | 26,23 | 26,23 | 26,17 | 26,23 | 0 |
| 28.10.09 | 26,26 | 26,26 | 26,04 | 26,04 | 0 |
| 27.10.09 | 27,20 | 27,20 | 27,07 | 27,07 | 0 |
| 26.10.09 | 27,40 | 27,40 | 27,23 | 27,23 | 0 |
| 23.10.09 | 27,65 | 27,65 | 27,56 | 27,65 | 0 |
