Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.09 | 28,51 | 28,51 | 28,31 | 28,31 | 0 |
| 16.09.09 | 28,38 | 28,43 | 28,38 | 28,43 | 0 |
| 15.09.09 | 28,19 | 28,30 | 28,19 | 28,27 | 0 |
| 14.09.09 | 27,82 | 28,06 | 27,78 | 28,06 | 0 |
| 11.09.09 | 28,35 | 28,35 | 28,16 | 28,16 | 0 |
| 10.09.09 | 28,06 | 28,06 | 27,98 | 27,98 | 0 |
| 09.09.09 | 27,39 | 27,60 | 27,39 | 27,60 | 0 |
| 08.09.09 | 27,39 | 27,60 | 27,39 | 27,46 | 0 |
| 07.09.09 | 26,97 | 27,26 | 26,97 | 27,26 | 0 |
| 04.09.09 | 26,48 | 26,70 | 26,48 | 26,70 | 0 |
| 03.09.09 | 26,27 | 26,35 | 26,27 | 26,31 | 0 |
| 02.09.09 | 26,10 | 26,10 | 25,91 | 26,09 | 0 |
| 01.09.09 | 26,64 | 26,64 | 26,32 | 26,32 | 0 |
| 31.08.09 | 26,67 | 26,73 | 26,59 | 26,59 | 0 |
| 28.08.09 | 26,54 | 26,83 | 26,54 | 26,83 | 0 |
| 27.08.09 | 26,37 | 26,39 | 26,36 | 26,36 | 0 |
| 26.08.09 | 25,84 | 26,29 | 25,84 | 26,22 | 0 |
| 25.08.09 | 25,78 | 25,90 | 25,78 | 25,90 | 0 |
| 24.08.09 | 25,82 | 25,97 | 25,82 | 25,97 | 0 |
| 21.08.09 | 25,42 | 25,79 | 25,42 | 25,79 | 0 |
| 20.08.09 | 25,34 | 25,52 | 25,34 | 25,50 | 0 |
| 19.08.09 | 25,10 | 25,10 | 24,94 | 25,03 | 0 |
| 18.08.09 | 25,37 | 25,37 | 25,23 | 25,23 | 0 |
| 17.08.09 | 25,28 | 25,28 | 25,14 | 25,14 | 0 |
| 14.08.09 | 25,79 | 25,84 | 25,55 | 25,55 | 0 |
