Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 85,92 | 85,92 | 85,43 | 85,70 | 0 |
| 20.11.19 | 86,46 | 86,46 | 86,04 | 86,12 | 0 |
| 19.11.19 | 86,92 | 87,43 | 86,92 | 87,43 | 0 |
| 18.11.19 | 86,75 | 86,86 | 86,60 | 86,76 | 0 |
| 15.11.19 | 86,48 | 86,55 | 86,48 | 86,55 | 0 |
| 14.11.19 | 86,31 | 86,33 | 86,10 | 86,10 | 0 |
| 13.11.19 | 86,17 | 86,19 | 85,78 | 85,79 | 0 |
| 12.11.19 | 86,39 | 86,45 | 86,28 | 86,45 | 0 |
| 11.11.19 | 85,78 | 85,94 | 85,67 | 85,67 | 0 |
| 08.11.19 | 85,75 | 85,76 | 85,59 | 85,59 | 0 |
| 07.11.19 | 85,30 | 85,95 | 85,30 | 85,95 | 0 |
| 06.11.19 | 84,80 | 85,06 | 84,78 | 84,85 | 0 |
| 05.11.19 | 84,94 | 84,94 | 84,60 | 84,75 | 0 |
| 04.11.19 | 84,01 | 84,52 | 83,98 | 84,50 | 0 |
| 01.11.19 | 83,17 | 83,34 | 83,17 | 83,34 | 0 |
| 31.10.19 | 83,52 | 83,52 | 82,81 | 82,81 | 0 |
| 30.10.19 | 82,89 | 83,02 | 82,86 | 83,02 | 0 |
| 29.10.19 | 83,82 | 83,88 | 83,38 | 83,43 | 0 |
| 28.10.19 | 83,46 | 83,52 | 83,46 | 83,52 | 0 |
| 25.10.19 | 83,63 | 83,63 | 82,94 | 83,04 | 0 |
| 24.10.19 | 84,14 | 84,14 | 82,78 | 82,78 | 0 |
| 23.10.19 | 84,02 | 84,10 | 83,27 | 84,10 | 0 |
| 22.10.19 | 85,31 | 85,31 | 85,24 | 85,28 | 0 |
| 21.10.19 | 84,20 | 84,45 | 83,82 | 84,45 | 0 |
| 18.10.19 | 84,55 | 84,60 | 84,05 | 84,42 | 0 |
