Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 17.12.20 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.12.20 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 15.12.20 | 84,30 | 84,30 | 84,30 | 84,32 | 28 |
| 14.12.20 | 84,79 | 84,79 | 84,79 | 84,52 | 10 |
| 11.12.20 | 84,51 | 84,51 | 84,51 | 84,22 | 25 |
| 10.12.20 | 86,65 | 86,65 | 86,00 | 86,56 | 620 |
| 09.12.20 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 08.12.20 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.12.20 | 85,48 | 85,48 | 85,48 | 85,90 | 230 |
| 04.12.20 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 03.12.20 | 84,78 | 84,78 | 84,78 | 85,07 | 46 |
| 02.12.20 | 84,96 | 85,59 | 84,96 | 85,54 | 135 |
| 01.12.20 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 30.11.20 | 85,64 | 85,64 | 85,00 | 84,77 | 154 |
| 27.11.20 | 85,50 | 86,24 | 85,50 | 85,88 | 180 |
| 26.11.20 | 85,40 | 85,55 | 85,33 | 85,45 | 74 |
| 23.11.20 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 20.11.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.11.20 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.11.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.11.20 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.11.20 | 84,70 | 84,70 | 84,70 | 84,69 | 7 |
| 13.11.20 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 12.11.20 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
