Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.09 | 68,92 | 68,92 | 68,16 | 68,30 | 0 |
| 26.08.09 | 68,87 | 68,97 | 68,65 | 68,84 | 0 |
| 25.08.09 | 68,18 | 69,26 | 68,18 | 69,26 | 0 |
| 24.08.09 | 67,78 | 67,87 | 67,48 | 67,56 | 0 |
| 21.08.09 | 66,59 | 67,80 | 66,43 | 67,07 | 0 |
| 20.08.09 | 66,18 | 66,53 | 66,18 | 66,53 | 0 |
| 19.08.09 | 64,90 | 65,58 | 64,79 | 65,45 | 0 |
| 18.08.09 | 65,43 | 65,43 | 65,02 | 65,20 | 0 |
| 17.08.09 | 65,46 | 65,46 | 64,70 | 64,73 | 0 |
| 14.08.09 | 66,84 | 66,84 | 65,92 | 65,92 | 0 |
| 13.08.09 | 67,04 | 67,46 | 67,02 | 67,02 | 0 |
| 12.08.09 | 66,46 | 67,11 | 66,32 | 67,11 | 0 |
| 11.08.09 | 67,15 | 67,48 | 66,81 | 66,81 | 0 |
| 10.08.09 | 66,79 | 67,20 | 66,79 | 67,20 | 0 |
| 07.08.09 | 65,43 | 66,62 | 65,43 | 66,45 | 0 |
| 06.08.09 | 66,01 | 66,01 | 65,20 | 65,25 | 0 |
| 05.08.09 | 66,39 | 66,39 | 65,68 | 65,70 | 0 |
| 04.08.09 | 65,79 | 66,34 | 65,79 | 66,17 | 0 |
| 03.08.09 | 66,09 | 66,53 | 66,09 | 66,53 | 0 |
| 31.07.09 | 66,23 | 66,43 | 65,92 | 66,18 | 0 |
| 30.07.09 | 65,40 | 66,44 | 65,40 | 65,84 | 0 |
| 29.07.09 | 63,89 | 64,51 | 63,89 | 64,43 | 0 |
| 28.07.09 | 63,81 | 63,87 | 63,59 | 63,72 | 0 |
| 27.07.09 | 24,07 | 63,69 | 24,07 | 63,58 | 0 |
