Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 83,82 | - |
| 04.04.11 | - | - | - | 83,97 | - |
| 01.04.11 | - | - | - | 83,72 | - |
| 31.03.11 | - | - | - | 82,73 | - |
| 30.03.11 | - | - | - | 83,50 | - |
| 29.03.11 | - | - | - | 83,06 | - |
| 28.03.11 | - | - | - | 82,62 | - |
| 25.03.11 | - | - | - | 82,52 | - |
| 24.03.11 | - | - | - | 82,56 | - |
| 23.03.11 | - | - | - | 82,44 | - |
| 22.03.11 | - | - | - | 82,19 | - |
| 21.03.11 | - | - | - | 82,36 | - |
| 18.03.11 | - | - | - | 79,49 | - |
| 17.03.11 | - | - | - | 79,88 | - |
| 16.03.11 | - | - | - | 78,48 | - |
| 15.03.11 | - | - | - | 79,85 | - |
| 14.03.11 | - | - | - | 81,72 | - |
| 11.03.11 | - | - | - | 83,11 | - |
| 10.03.11 | - | - | - | 83,67 | - |
| 09.03.11 | - | - | - | 84,01 | - |
| 08.03.11 | - | - | - | 84,07 | - |
| 07.03.11 | - | - | - | 82,62 | - |
| 04.03.11 | - | - | - | 83,09 | - |
| 03.03.11 | - | - | - | 83,45 | - |
| 02.03.11 | - | - | - | 83,42 | - |
