Invesco STXX Europe 600 Optim.Financial Services UCITS ETF
WKN: A0RPR5 / ISIN: IE00B5MTYK77Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:44 | 498,10 | 0.0 |
| 14:30:12 | 494,90 | 0.0 |
| 14:15:09 | 494,30 | 0.0 |
| 14:01:10 | 494,50 | 0.0 |
| 13:45:10 | 493,75 | 0.0 |
| 13:30:08 | 493,25 | 0.0 |
| 13:15:07 | 493,25 | 0.0 |
| 13:00:09 | 493,50 | 0.0 |
| 12:45:06 | 493,40 | 0.0 |
| 12:44:04 | 493,45 | 0.0 |
| 12:30:16 | 493,75 | 0.0 |
| 12:15:11 | 493,75 | 0.0 |
| 12:00:12 | 494,15 | 0.0 |
| 11:45:11 | 494,35 | 0.0 |
| 11:30:11 | 494,05 | 0.0 |
| 11:15:09 | 493,45 | 0.0 |
| 11:00:13 | 493,45 | 0.0 |
| 10:45:08 | 493,25 | 0.0 |
| 10:40:08 | 492,70 | 0.0 |
| 10:15:10 | 491,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:08 | 491,90 | 0.0 |
| 09:45:10 | 490,95 | 0.0 |
| 09:30:13 | 490,75 | 0.0 |
| 09:15:21 | 491,00 | 0.0 |
| 08:45:13 | 488,15 | 0.0 |
| 08:30:12 | 488,10 | 0.0 |
| 08:15:17 | 488,15 | 0.0 |
| 08:00:10 | 488,15 | 0.0 |
| 07:45:08 | 487,90 | 0.0 |
| 07:32:06 | 484,10 | 0.0 |
