Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.07 | - | - | - | 43,42 | 0 |
| 12.01.07 | - | - | - | 42,97 | 0 |
| 11.01.07 | - | - | - | 42,60 | 0 |
| 10.01.07 | - | - | - | 42,56 | 0 |
| 09.01.07 | - | - | - | 42,99 | 0 |
| 08.01.07 | - | - | - | 42,98 | 0 |
| 05.01.07 | - | - | - | 43,15 | 0 |
| 04.01.07 | - | - | - | 43,27 | 0 |
| 03.01.07 | - | - | - | 43,60 | 0 |
| 02.01.07 | - | - | - | 43,62 | 0 |
| 29.12.06 | - | - | - | 43,37 | 0 |
| 28.12.06 | - | - | - | 43,41 | 0 |
| 27.12.06 | - | - | - | 43,24 | 0 |
| 22.12.06 | - | - | - | 43,21 | 0 |
| 21.12.06 | - | - | - | 43,31 | 0 |
| 20.12.06 | - | - | - | 43,29 | 0 |
| 19.12.06 | - | - | - | 42,99 | 0 |
| 18.12.06 | - | - | - | 43,19 | 0 |
| 15.12.06 | - | - | - | 42,95 | 0 |
| 14.12.06 | - | - | - | 42,81 | 0 |
| 13.12.06 | - | - | - | 42,62 | 0 |
| 12.12.06 | - | - | - | 42,60 | 0 |
| 11.12.06 | - | - | - | 42,42 | 0 |
