Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 71,96 | 72,31 | 71,96 | 72,28 | 0 |
| 22.12.25 | 72,17 | 72,34 | 72,09 | 72,17 | 0 |
| 19.12.25 | 71,84 | 72,27 | 71,84 | 72,11 | 0 |
| 18.12.25 | 70,66 | 72,12 | 70,66 | 71,89 | 0 |
| 17.12.25 | 71,52 | 71,75 | 71,09 | 71,12 | 0 |
| 16.12.25 | 71,17 | 71,60 | 71,17 | 71,43 | 0 |
| 15.12.25 | 71,43 | 71,77 | 71,34 | 71,76 | 0 |
| 12.12.25 | 71,43 | 71,57 | 71,27 | 71,33 | 0 |
| 11.12.25 | 70,86 | 71,48 | 70,86 | 71,48 | 0 |
| 10.12.25 | 71,27 | 71,47 | 71,27 | 71,47 | 0 |
| 09.12.25 | 71,19 | 71,53 | 71,19 | 71,45 | 0 |
| 08.12.25 | 71,16 | 71,48 | 71,16 | 71,34 | 0 |
| 05.12.25 | 71,09 | 71,52 | 71,09 | 71,43 | 0 |
| 04.12.25 | 70,98 | 71,34 | 70,98 | 71,24 | 0 |
| 03.12.25 | 71,33 | 71,52 | 71,09 | 71,14 | 0 |
| 02.12.25 | 71,00 | 71,49 | 71,00 | 71,49 | 0 |
| 01.12.25 | 71,39 | 71,56 | 71,27 | 71,27 | 0 |
| 28.11.25 | 71,50 | 71,83 | 71,50 | 71,83 | 0 |
| 27.11.25 | 71,45 | 71,71 | 71,45 | 71,63 | 0 |
| 26.11.25 | 70,57 | 71,76 | 70,57 | 71,71 | 0 |
| 25.11.25 | 70,77 | 71,02 | 70,69 | 70,96 | 0 |
| 24.11.25 | 69,49 | 71,04 | 69,49 | 70,97 | 0 |
| 21.11.25 | 69,52 | 70,26 | 69,43 | 70,02 | 0 |
| 20.11.25 | 70,43 | 71,09 | 69,75 | 69,75 | 0 |
| 19.11.25 | 69,04 | 70,41 | 69,04 | 70,41 | 0 |
