Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 68,42 | 68,61 | 68,42 | 68,50 | 0 |
| 04.08.25 | 67,46 | 68,33 | 67,46 | 68,33 | 0 |
| 01.08.25 | 68,85 | 68,85 | 67,57 | 67,57 | 0 |
| 31.07.25 | 69,47 | 69,56 | 69,08 | 69,20 | 0 |
| 30.07.25 | 68,52 | 69,16 | 68,52 | 69,08 | 0 |
| 29.07.25 | 68,55 | 68,85 | 68,55 | 68,61 | 0 |
| 28.07.25 | 68,09 | 68,56 | 68,09 | 68,49 | 0 |
| 25.07.25 | 67,86 | 68,26 | 67,86 | 68,26 | 0 |
| 24.07.25 | 67,96 | 68,31 | 67,96 | 68,26 | 0 |
| 23.07.25 | 67,23 | 68,15 | 67,23 | 68,15 | 0 |
| 22.07.25 | 67,57 | 67,81 | 67,40 | 67,46 | 0 |
| 21.07.25 | 67,64 | 68,01 | 67,64 | 68,01 | 0 |
| 18.07.25 | 67,67 | 67,97 | 67,67 | 67,80 | 0 |
| 17.07.25 | 67,12 | 67,92 | 67,12 | 67,92 | 0 |
| 16.07.25 | 67,32 | 67,78 | 66,83 | 67,29 | 0 |
| 15.07.25 | 67,31 | 67,80 | 67,31 | 67,79 | 0 |
| 14.07.25 | 67,28 | 67,41 | 67,28 | 67,41 | 0 |
| 11.07.25 | 67,58 | 67,86 | 67,46 | 67,52 | 0 |
| 10.07.25 | 67,69 | 68,13 | 67,69 | 68,10 | 0 |
| 09.07.25 | 67,58 | 68,03 | 67,58 | 68,03 | 0 |
| 08.07.25 | 67,40 | 67,79 | 67,40 | 67,78 | 0 |
| 07.07.25 | 67,36 | 67,78 | 67,36 | 67,65 | 0 |
| 04.07.25 | 67,48 | 67,63 | 67,43 | 67,43 | 0 |
| 03.07.25 | 67,51 | 68,16 | 67,51 | 67,86 | 0 |
| 02.07.25 | 67,14 | 67,74 | 67,14 | 67,73 | 0 |
