Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 05.03.25 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 04.03.25 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 03.03.25 | 75,78 | 75,78 | 75,78 | 75,78 | - |
| 28.02.25 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 27.02.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 26.02.25 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 25.02.25 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 24.02.25 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 21.02.25 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 20.02.25 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 19.02.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 18.02.25 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 17.02.25 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 14.02.25 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 13.02.25 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 12.02.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 11.02.25 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 10.02.25 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 07.02.25 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 06.02.25 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 05.02.25 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 04.02.25 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 03.02.25 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 31.01.25 | 76,07 | 76,07 | 76,07 | 76,07 | - |
