Invesco US Value Equity Fund A auss.
WKN: A1JDES / ISIN: LU0607513743Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.12 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 20.01.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 19.01.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 18.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 16.01.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.01.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.01.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11.01.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.01.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.01.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 05.01.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 04.01.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 03.01.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.12.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 29.12.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.12.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.12.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 22.12.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 21.12.11 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 20.12.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 19.12.11 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 16.12.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15.12.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
