IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 22.01.25 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 21.01.25 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 20.01.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 17.01.25 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 16.01.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 15.01.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 14.01.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 13.01.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 10.01.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 09.01.25 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 08.01.25 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 07.01.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 03.01.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 02.01.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 30.12.24 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 27.12.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 23.12.24 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 20.12.24 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 19.12.24 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 18.12.24 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 17.12.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 16.12.24 | 190,07 | 190,07 | 190,07 | 190,07 | - |
| 13.12.24 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 11.12.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
