IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 08.10.25 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 07.10.25 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 03.10.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 02.10.25 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 01.10.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 30.09.25 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 29.09.25 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 26.09.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 25.09.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 24.09.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 23.09.25 | 186,86 | 186,86 | 186,86 | 186,86 | - |
| 22.09.25 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 19.09.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 18.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 17.09.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 16.09.25 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 15.09.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 12.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 11.09.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 10.09.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 09.09.25 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 08.09.25 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 05.09.25 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 04.09.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
