IQAM Balanced Protect 95 (RA)
WKN: 973100 / ISIN: AT0000919394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 18.11.25 | 35,82 | 35,82 | 35,82 | 35,82 | 0 |
| 17.11.25 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 14.11.25 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 13.11.25 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 12.11.25 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 11.11.25 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 10.11.25 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 07.11.25 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 06.11.25 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 05.11.25 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 04.11.25 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 03.11.25 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 31.10.25 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 30.10.25 | 36,19 | 36,19 | 36,19 | 36,19 | 0 |
| 29.10.25 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 28.10.25 | 36,16 | 36,16 | 36,16 | 36,16 | 0 |
| 27.10.25 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 24.10.25 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 23.10.25 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 22.10.25 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 21.10.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 20.10.25 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 17.10.25 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 16.10.25 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
