IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 412,98 | 414,73 | 410,44 | 414,56 | 0 |
| 17.11.25 | 425,10 | 425,10 | 415,38 | 415,38 | 0 |
| 14.11.25 | 418,38 | 422,29 | 415,59 | 421,75 | 0 |
| 13.11.25 | 423,40 | 425,68 | 420,22 | 420,22 | 0 |
| 12.11.25 | 427,69 | 428,00 | 423,57 | 424,39 | 0 |
| 11.11.25 | 421,66 | 425,54 | 420,72 | 425,54 | 0 |
| 10.11.25 | 424,54 | 425,94 | 420,85 | 422,72 | 0 |
| 07.11.25 | 422,08 | 423,06 | 416,67 | 421,04 | 0 |
| 06.11.25 | 430,18 | 430,18 | 421,33 | 422,88 | 0 |
| 05.11.25 | 427,28 | 429,42 | 426,06 | 428,56 | 0 |
| 04.11.25 | 421,26 | 427,57 | 421,26 | 426,13 | 0 |
| 03.11.25 | 428,39 | 428,54 | 426,00 | 427,77 | 0 |
| 31.10.25 | 430,41 | 430,89 | 424,83 | 426,60 | 0 |
| 30.10.25 | 424,94 | 428,59 | 424,61 | 428,59 | 0 |
| 29.10.25 | 427,37 | 427,37 | 424,13 | 425,44 | 0 |
| 28.10.25 | 419,64 | 424,96 | 419,64 | 424,81 | 0 |
| 27.10.25 | 427,06 | 427,06 | 421,42 | 421,42 | 0 |
| 24.10.25 | 419,04 | 420,82 | 419,04 | 420,19 | 0 |
| 23.10.25 | 411,46 | 417,29 | 411,46 | 417,29 | 0 |
| 22.10.25 | 417,44 | 417,69 | 412,23 | 413,23 | 0 |
| 21.10.25 | 416,18 | 416,69 | 415,71 | 416,68 | 0 |
| 20.10.25 | 413,23 | 415,32 | 412,66 | 415,32 | 0 |
| 17.10.25 | 402,34 | 411,89 | 400,00 | 411,89 | 0 |
| 16.10.25 | 408,45 | 409,84 | 405,26 | 405,28 | 0 |
| 15.10.25 | 406,98 | 408,29 | 406,50 | 408,19 | 0 |
