IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.07 | - | - | - | 145,99 | 0 |
| 17.01.07 | - | - | - | 145,83 | 0 |
| 16.01.07 | - | - | - | 145,52 | 0 |
| 15.01.07 | - | - | - | 146,43 | 0 |
| 12.01.07 | - | - | - | 145,14 | 0 |
| 11.01.07 | - | - | - | 144,68 | 0 |
| 10.01.07 | - | - | - | 141,78 | 0 |
| 09.01.07 | - | - | - | 143,16 | 0 |
| 08.01.07 | - | - | - | 143,67 | 0 |
| 05.01.07 | - | - | - | 142,13 | 0 |
| 04.01.07 | - | - | - | 140,81 | 0 |
| 03.01.07 | - | - | - | 139,90 | 0 |
| 02.01.07 | - | - | - | 141,26 | 0 |
| 29.12.06 | - | - | - | 141,84 | 0 |
| 28.12.06 | - | - | - | 142,28 | 0 |
| 27.12.06 | - | - | - | 142,19 | 0 |
| 22.12.06 | - | - | - | 141,53 | 0 |
| 21.12.06 | - | - | - | 141,87 | 0 |
| 20.12.06 | - | - | - | 142,64 | 0 |
| 19.12.06 | - | - | - | 141,87 | 0 |
| 18.12.06 | - | - | - | 143,57 | 0 |
| 15.12.06 | - | - | - | 142,80 | 0 |
| 14.12.06 | - | - | - | 140,42 | 0 |
| 13.12.06 | - | - | - | 139,93 | 0 |
| 12.12.06 | - | - | - | 140,63 | 0 |
