IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 140,13 | 0 |
| 08.12.06 | - | - | - | 139,22 | 0 |
| 07.12.06 | - | - | - | 139,41 | 0 |
| 06.12.06 | - | - | - | 138,99 | 0 |
| 05.12.06 | - | - | - | 136,97 | 0 |
| 04.12.06 | - | - | - | 136,34 | 0 |
| 01.12.06 | - | - | - | 138,42 | 0 |
| 30.11.06 | - | - | - | 139,57 | 0 |
| 29.11.06 | - | - | - | 139,34 | 0 |
| 28.11.06 | - | - | - | 139,29 | 0 |
| 27.11.06 | - | - | - | 142,28 | 0 |
| 24.11.06 | - | - | - | 142,86 | 0 |
| 23.11.06 | - | - | - | 143,83 | 0 |
| 22.11.06 | - | - | - | 143,96 | 0 |
| 21.11.06 | - | - | - | 145,22 | 0 |
| 20.11.06 | - | - | - | 143,94 | 0 |
| 17.11.06 | - | - | - | 145,01 | 0 |
| 16.11.06 | - | - | - | 144,59 | 0 |
| 15.11.06 | - | - | - | 143,29 | 0 |
| 14.11.06 | - | - | - | 142,63 | 0 |
| 13.11.06 | - | - | - | 141,54 | 0 |
| 10.11.06 | - | - | - | 142,42 | 0 |
| 09.11.06 | - | - | - | 144,21 | 0 |
| 08.11.06 | - | - | - | 142,80 | 0 |
| 07.11.06 | - | - | - | 142,47 | 0 |
