iShares Ageing Population UCITS ETF
WKN: A2ANH1 / ISIN: IE00BYZK4669Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:28 | 8,41 | 434.0 |
| 20:30:28 | 8,41 | 434.0 |
| 19:43:38 | 8,37 | 10.0 |
| 19:05:10 | 8,41 | 1.0 |
| 19:05:01 | 8,37 | 2.0 |
| 17:48:03 | 8,38 | 100.0 |
| 17:45:35 | 8,38 | 3.0 |
| 17:45:16 | 8,42 | 2.0 |
| 17:36:48 | 8,42 | 60.0 |
| 16:50:10 | 8,40 | 157.0 |
| 16:25:26 | 8,41 | 100.0 |
| 15:52:46 | 8,40 | 350.0 |
| 14:20:32 | 8,37 | 364.0 |
| 14:20:31 | 8,38 | 555.0 |
| 13:48:36 | 8,37 | 3585.0 |
| 13:06:04 | 8,36 | 140.0 |
| 13:03:54 | 8,37 | 150.0 |
| 12:57:11 | 8,38 | 6.0 |
| 12:05:23 | 8,38 | 741.0 |
| 11:56:25 | 8,38 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:52 | 8,36 | 1200.0 |
| 10:38:52 | 8,36 | 1.0 |
| 10:10:48 | 8,36 | 11.0 |
| 10:08:54 | 8,36 | 2.0 |
| 10:08:17 | 8,36 | 2.0 |
| 09:58:52 | 8,35 | 3.0 |
| 09:58:47 | 8,36 | 4.0 |
| 09:58:46 | 8,36 | 2.0 |
| 09:57:05 | 8,36 | 24.0 |
| 09:54:11 | 8,36 | 119.0 |
| 09:49:31 | 8,36 | 1.0 |
| 09:45:07 | 8,36 | 6.0 |
| 09:42:07 | 8,35 | 382.0 |
| 09:34:11 | 8,36 | 1.0 |
| 09:33:52 | 8,35 | 3.0 |
| 09:33:34 | 8,36 | 1.0 |
| 09:31:36 | 8,36 | 2.0 |
| 09:31:21 | 8,36 | 3.0 |
| 09:30:44 | 8,37 | 2.0 |
| 09:30:43 | 8,37 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:04 | 8,37 | 6.0 |
| 09:27:13 | 8,37 | 2.0 |
| 09:23:49 | 8,38 | 1.0 |
| 09:23:22 | 8,37 | 3.0 |
| 09:22:50 | 8,38 | 1.0 |
| 09:22:05 | 8,38 | 1.0 |
| 09:19:47 | 8,38 | 1.0 |
| 09:19:22 | 8,37 | 3.0 |
| 09:19:15 | 8,38 | 1.0 |
| 09:19:04 | 8,38 | 2.0 |
| 09:11:32 | 8,38 | 1.0 |
| 09:09:36 | 8,38 | 1.0 |
| 09:05:53 | 8,37 | 3.0 |
| 09:05:34 | 8,38 | 5.0 |
| 08:07:10 | 8,35 | 14.0 |
| 08:01:23 | 8,35 | 1.0 |
| 08:01:11 | 8,26 | 125.0 |
| 08:00:56 | 8,26 | 14.0 |
| 08:00:53 | 8,35 | 61.0 |
| 08:00:43 | 8,35 | 2.0 |
Seite:
1
