iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,70 | 20,91 | 20,70 | 20,89 | 1070 |
| 26.05.25 | 20,90 | 20,90 | 20,66 | 20,77 | 748 |
| 23.05.25 | 20,82 | 20,85 | 20,64 | 20,78 | 1221 |
| 22.05.25 | 20,63 | 20,87 | 20,63 | 20,79 | 2415 |
| 21.05.25 | 20,96 | 20,96 | 20,82 | 20,77 | 2125 |
| 20.05.25 | 21,04 | 21,11 | 21,01 | 21,03 | 756 |
| 19.05.25 | 20,97 | 21,16 | 20,91 | 21,15 | 3231 |
| 16.05.25 | 21,20 | 21,34 | 21,14 | 21,28 | 372 |
| 15.05.25 | 21,10 | 21,32 | 21,08 | 21,27 | 18616 |
| 14.05.25 | 21,26 | 21,26 | 21,05 | 21,17 | 2447 |
| 13.05.25 | 21,33 | 21,40 | 21,20 | 21,26 | 1536 |
| 12.05.25 | 21,12 | 21,34 | 21,12 | 21,27 | 1930 |
| 09.05.25 | 20,61 | 20,86 | 20,61 | 20,80 | 476 |
| 08.05.25 | 20,55 | 20,73 | 20,50 | 20,56 | 886 |
| 07.05.25 | 20,57 | 20,65 | 20,43 | 20,62 | 1931 |
| 06.05.25 | 20,54 | 20,62 | 20,38 | 20,51 | 3972 |
| 05.05.25 | 20,58 | 20,59 | 20,40 | 20,47 | 2929 |
| 02.05.25 | 20,56 | 20,57 | 20,31 | 20,59 | 3484 |
| 30.04.25 | 20,17 | 20,17 | 19,99 | 20,18 | 1233 |
| 29.04.25 | 19,88 | 20,19 | 19,88 | 20,10 | 1219 |
| 28.04.25 | 19,90 | 20,03 | 19,75 | 19,95 | 2029 |
| 25.04.25 | 19,98 | 19,98 | 19,77 | 19,97 | 7340 |
| 24.04.25 | 19,73 | 19,96 | 19,54 | 19,91 | 440 |
| 23.04.25 | 19,64 | 19,87 | 19,60 | 19,64 | 7008 |
| 22.04.25 | 18,89 | 19,52 | 18,89 | 19,37 | 5274 |
