iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.16 | 26,26 | 26,26 | 26,03 | 26,03 | 2204 |
| 11.08.16 | 26,09 | 26,26 | 26,05 | 26,26 | 557 |
| 10.08.16 | 26,07 | 26,09 | 26,07 | 26,09 | 600 |
| 09.08.16 | 26,24 | 26,31 | 26,24 | 26,31 | 136 |
| 08.08.16 | 26,20 | 26,20 | 26,00 | 26,00 | 1398 |
| 05.08.16 | 25,68 | 25,68 | 25,68 | 25,68 | 158 |
| 04.08.16 | 25,44 | 25,44 | 25,44 | 25,44 | 118 |
| 03.08.16 | 25,05 | 25,05 | 25,05 | 25,05 | 61 |
| 02.08.16 | 25,37 | 25,37 | 25,25 | 25,25 | 95 |
| 01.08.16 | 25,73 | 25,73 | 25,59 | 25,62 | 1130 |
| 29.07.16 | 25,42 | 25,48 | 25,42 | 25,48 | 60 |
| 28.07.16 | 25,50 | 25,50 | 25,50 | 25,50 | 200 |
| 27.07.16 | 25,36 | 25,43 | 25,27 | 25,43 | 103 |
| 26.07.16 | 25,50 | 25,50 | 25,50 | 25,50 | 20 |
| 25.07.16 | 25,52 | 25,52 | 25,42 | 25,42 | 102 |
| 21.07.16 | 25,21 | 25,23 | 25,03 | 25,03 | 481 |
| 20.07.16 | 25,17 | 25,17 | 25,12 | 25,12 | 160 |
| 18.07.16 | 25,16 | 25,16 | 25,00 | 25,09 | 545 |
| 15.07.16 | 25,01 | 25,01 | 24,92 | 24,92 | 1206 |
| 14.07.16 | 24,67 | 25,01 | 24,67 | 25,01 | 915 |
| 13.07.16 | 24,81 | 24,96 | 24,81 | 24,89 | 2285 |
| 12.07.16 | 24,95 | 24,95 | 24,95 | 24,95 | 120 |
| 11.07.16 | 24,54 | 24,82 | 24,51 | 24,82 | 84 |
| 08.07.16 | 24,03 | 24,05 | 24,03 | 24,05 | 315 |
| 07.07.16 | 23,89 | 23,97 | 23,86 | 23,86 | 376 |
