iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,94 | 21,98 | 21,88 | 21,89 | 0 |
| 04.08.25 | 21,74 | 21,83 | 21,74 | 21,79 | 9 |
| 01.08.25 | 21,82 | 21,83 | 21,53 | 21,53 | 0 |
| 31.07.25 | 22,02 | 22,02 | 21,78 | 21,78 | 0 |
| 30.07.25 | 22,01 | 22,11 | 22,01 | 22,06 | 0 |
| 29.07.25 | 21,99 | 22,17 | 21,99 | 22,06 | 0 |
| 28.07.25 | 21,73 | 21,89 | 21,73 | 21,86 | 0 |
| 25.07.25 | 21,69 | 21,80 | 21,69 | 21,76 | 0 |
| 24.07.25 | 21,82 | 21,96 | 21,80 | 21,81 | 0 |
| 23.07.25 | 21,79 | 21,89 | 21,78 | 21,78 | 0 |
| 22.07.25 | 21,50 | 21,67 | 21,50 | 21,66 | 0 |
| 21.07.25 | 21,55 | 21,68 | 21,55 | 21,56 | 0 |
| 18.07.25 | 21,61 | 21,63 | 21,56 | 21,57 | 0 |
| 17.07.25 | 21,51 | 21,59 | 21,47 | 21,59 | 0 |
| 16.07.25 | 21,28 | 21,51 | 21,28 | 21,43 | 680 |
| 15.07.25 | 21,38 | 21,42 | 21,31 | 21,36 | 0 |
| 14.07.25 | 21,27 | 21,38 | 21,27 | 21,38 | 0 |
| 11.07.25 | 21,27 | 21,29 | 21,20 | 21,25 | 0 |
| 10.07.25 | 21,05 | 21,25 | 21,05 | 21,25 | 0 |
| 09.07.25 | 20,85 | 21,05 | 20,85 | 21,02 | 0 |
| 08.07.25 | 21,05 | 21,05 | 20,95 | 20,95 | 0 |
| 07.07.25 | 20,93 | 21,01 | 20,92 | 20,92 | 0 |
| 04.07.25 | 20,88 | 20,99 | 20,88 | 20,92 | 0 |
| 03.07.25 | 20,82 | 21,04 | 20,82 | 21,00 | 0 |
| 02.07.25 | 20,83 | 20,90 | 20,79 | 20,80 | 0 |
