iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,60 | 20,66 | 20,53 | 20,63 | 0 |
| 30.06.25 | 20,60 | 20,60 | 20,44 | 20,48 | 0 |
| 27.06.25 | 20,63 | 20,65 | 20,58 | 20,58 | 0 |
| 26.06.25 | 20,45 | 20,65 | 20,45 | 20,58 | 0 |
| 25.06.25 | 20,65 | 20,66 | 20,43 | 20,46 | 0 |
| 24.06.25 | 20,49 | 20,50 | 20,42 | 20,43 | 0 |
| 23.06.25 | 20,13 | 20,29 | 20,13 | 20,19 | 380 |
| 20.06.25 | 20,25 | 20,27 | 20,02 | 20,02 | 0 |
| 19.06.25 | 20,34 | 20,35 | 20,22 | 20,26 | 0 |
| 18.06.25 | 20,50 | 20,53 | 20,45 | 20,45 | 0 |
| 17.06.25 | 20,56 | 20,63 | 20,53 | 20,53 | 0 |
| 16.06.25 | 20,40 | 20,66 | 20,40 | 20,61 | 0 |
| 13.06.25 | 20,25 | 20,52 | 20,25 | 20,37 | 0 |
| 12.06.25 | 20,55 | 20,55 | 20,43 | 20,51 | 0 |
| 11.06.25 | 21,32 | 21,32 | 21,13 | 21,15 | 0 |
| 10.06.25 | 21,21 | 21,25 | 21,16 | 21,17 | 0 |
| 09.06.25 | 21,12 | 21,17 | 21,11 | 21,12 | 0 |
| 06.06.25 | 21,05 | 21,15 | 21,05 | 21,06 | 0 |
| 05.06.25 | 21,03 | 21,08 | 20,95 | 20,96 | 0 |
| 04.06.25 | 20,87 | 20,92 | 20,80 | 20,83 | 0 |
| 03.06.25 | 20,72 | 20,84 | 20,72 | 20,84 | 0 |
| 02.06.25 | 20,64 | 20,68 | 20,62 | 20,67 | 0 |
| 30.05.25 | 20,69 | 20,83 | 20,60 | 20,60 | 0 |
| 29.05.25 | 20,86 | 20,91 | 20,58 | 20,61 | 0 |
| 28.05.25 | 20,65 | 20,81 | 20,65 | 20,77 | 0 |
