iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.16 | 24,72 | 24,92 | 24,68 | 24,92 | 0 |
| 09.09.16 | 25,58 | 25,58 | 25,41 | 25,41 | 0 |
| 08.09.16 | 25,92 | 25,92 | 25,79 | 25,87 | 0 |
| 07.09.16 | 25,99 | 26,02 | 25,93 | 25,94 | 575 |
| 06.09.16 | 25,92 | 25,92 | 25,75 | 25,75 | 0 |
| 05.09.16 | 25,69 | 25,77 | 25,69 | 25,73 | 0 |
| 02.09.16 | 25,24 | 25,46 | 25,24 | 25,46 | 0 |
| 01.09.16 | 25,55 | 25,57 | 25,33 | 25,33 | 0 |
| 31.08.16 | 25,63 | 25,64 | 25,51 | 25,51 | 0 |
| 30.08.16 | 25,68 | 25,72 | 25,67 | 25,67 | 0 |
| 29.08.16 | 25,46 | 25,69 | 25,43 | 25,69 | 7 |
| 26.08.16 | 25,59 | 25,80 | 25,58 | 25,80 | 0 |
| 25.08.16 | 25,49 | 25,56 | 25,46 | 25,56 | 0 |
| 24.08.16 | 25,65 | 25,85 | 25,65 | 25,80 | 0 |
| 23.08.16 | 25,72 | 25,86 | 25,72 | 25,83 | 0 |
| 22.08.16 | 26,10 | 26,10 | 25,99 | 26,04 | 0 |
| 19.08.16 | 25,95 | 26,01 | 25,93 | 26,01 | 0 |
| 18.08.16 | 25,98 | 25,98 | 25,90 | 25,90 | 0 |
| 17.08.16 | 25,70 | 25,70 | 25,58 | 25,59 | 0 |
| 16.08.16 | 25,65 | 25,75 | 25,58 | 25,58 | 0 |
| 15.08.16 | 25,84 | 25,92 | 25,84 | 25,92 | 0 |
| 12.08.16 | 26,00 | 26,00 | 25,92 | 25,97 | 0 |
| 11.08.16 | 25,98 | 26,10 | 25,98 | 26,10 | 0 |
| 10.08.16 | 26,06 | 26,08 | 26,00 | 26,00 | 0 |
| 09.08.16 | 26,16 | 26,29 | 26,16 | 26,29 | 0 |
