iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 26,04 | 26,13 | 26,03 | 26,09 | 0 |
| 05.08.16 | 25,71 | 25,88 | 25,66 | 25,85 | 0 |
| 04.08.16 | 25,33 | 25,44 | 25,33 | 25,44 | 0 |
| 03.08.16 | 24,95 | 25,10 | 24,95 | 25,10 | 0 |
| 02.08.16 | 25,25 | 25,33 | 25,16 | 25,16 | 0 |
| 01.08.16 | 25,68 | 25,70 | 25,52 | 25,56 | 0 |
| 29.07.16 | 25,40 | 25,47 | 25,33 | 25,47 | 0 |
| 28.07.16 | 25,50 | 25,50 | 25,33 | 25,33 | 0 |
| 27.07.16 | 25,41 | 25,42 | 25,35 | 25,35 | 0 |
| 26.07.16 | 25,43 | 25,56 | 25,43 | 25,49 | 0 |
| 25.07.16 | 25,42 | 25,43 | 25,31 | 25,31 | 0 |
| 22.07.16 | 25,27 | 25,31 | 25,24 | 25,31 | 0 |
| 21.07.16 | 25,14 | 25,26 | 25,11 | 25,26 | 0 |
| 20.07.16 | 25,05 | 25,12 | 24,99 | 25,06 | 0 |
| 19.07.16 | 24,71 | 24,88 | 24,71 | 24,88 | 0 |
| 18.07.16 | 25,10 | 25,10 | 24,90 | 24,95 | 0 |
| 15.07.16 | 24,89 | 24,92 | 24,84 | 24,92 | 0 |
| 14.07.16 | 24,83 | 24,93 | 24,83 | 24,93 | 0 |
| 13.07.16 | 24,78 | 24,92 | 24,77 | 24,77 | 0 |
| 12.07.16 | 24,61 | 24,81 | 24,61 | 24,81 | 0 |
| 11.07.16 | 24,46 | 24,51 | 24,41 | 24,51 | 0 |
| 08.07.16 | 23,92 | 24,31 | 23,92 | 24,31 | 0 |
| 07.07.16 | 23,82 | 23,90 | 23,80 | 23,80 | 29 |
| 06.07.16 | 23,59 | 23,59 | 23,47 | 23,57 | 0 |
| 05.07.16 | 23,61 | 23,61 | 23,52 | 23,57 | 0 |
