iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.16 | 23,87 | 23,92 | 23,86 | 23,92 | 0 |
| 01.07.16 | 23,56 | 23,72 | 23,56 | 23,69 | 0 |
| 30.06.16 | 23,36 | 23,55 | 23,36 | 23,55 | 2960 |
| 29.06.16 | 23,11 | 23,25 | 23,05 | 23,25 | 65 |
| 28.06.16 | 22,80 | 22,94 | 22,80 | 22,85 | 0 |
| 27.06.16 | 22,88 | 22,88 | 22,45 | 22,45 | 0 |
| 24.06.16 | 22,81 | 23,27 | 22,81 | 23,05 | 0 |
| 23.06.16 | 23,23 | 23,42 | 23,23 | 23,40 | 210 |
| 22.06.16 | 23,30 | 23,32 | 23,23 | 23,32 | 0 |
| 21.06.16 | 23,18 | 23,27 | 23,17 | 23,27 | 0 |
| 20.06.16 | 23,03 | 23,20 | 23,03 | 23,20 | 800 |
| 17.06.16 | 22,67 | 22,71 | 22,58 | 22,58 | 0 |
| 16.06.16 | 22,44 | 22,57 | 22,44 | 22,53 | 0 |
| 15.06.16 | 23,25 | 23,35 | 23,23 | 23,25 | 117 |
| 14.06.16 | 23,11 | 23,12 | 23,05 | 23,05 | 0 |
| 13.06.16 | 23,34 | 23,34 | 23,27 | 23,27 | 0 |
| 10.06.16 | 23,57 | 23,57 | 23,45 | 23,48 | 0 |
| 09.06.16 | 23,84 | 23,89 | 23,84 | 23,88 | 0 |
| 08.06.16 | 23,68 | 23,72 | 23,68 | 23,71 | 0 |
| 07.06.16 | 23,54 | 23,61 | 23,54 | 23,60 | 0 |
| 06.06.16 | 23,27 | 23,36 | 23,27 | 23,36 | 0 |
| 03.06.16 | 23,36 | 23,40 | 23,08 | 23,09 | 0 |
| 02.06.16 | 23,15 | 23,34 | 23,10 | 23,34 | 0 |
| 01.06.16 | 23,25 | 23,34 | 23,15 | 23,34 | 0 |
| 31.05.16 | 23,23 | 23,23 | 23,17 | 23,19 | 0 |
