iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 16.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 15.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 11.04.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 10.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 09.04.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 08.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 07.04.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 03.04.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 02.04.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 01.04.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 31.03.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 28.03.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 27.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 26.03.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 25.03.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.03.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 20.03.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 19.03.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 18.03.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 14.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 13.03.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
