iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 04.08.25 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 01.08.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 31.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 30.07.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 29.07.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 28.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 25.07.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 24.07.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 23.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 22.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 21.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 18.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 17.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 16.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 15.07.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 14.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 11.07.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 10.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 09.07.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 08.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 04.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 03.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 02.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
