iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 30.06.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 27.06.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 26.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 25.06.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 24.06.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 23.06.25 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 20.06.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 19.06.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 18.06.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.06.25 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 16.06.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 13.06.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 12.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 11.06.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 10.06.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 09.06.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 06.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.06.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 04.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 03.06.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 02.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 30.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 29.05.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 28.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
