iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 14.09.11 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 13.09.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.09.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 07.09.11 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 06.09.11 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 05.09.11 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 31.08.11 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 30.08.11 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 29.08.11 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 24.08.11 | 29,36 | 29,36 | 29,36 | 29,36 | - |
| 23.08.11 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 22.08.11 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 15.08.11 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 10.08.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 09.08.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 08.08.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 03.08.11 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 02.08.11 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 01.08.11 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 27.07.11 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 26.07.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 25.07.11 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 20.07.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 19.07.11 | 31,30 | 31,30 | 31,30 | 31,30 | - |
