iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.26 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 15.01.26 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 14.01.26 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 13.01.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 09.01.26 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 07.01.26 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 06.01.26 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 02.01.26 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 31.12.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 30.12.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.12.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 24.12.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 23.12.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.12.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.12.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 18.12.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 17.12.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 16.12.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 15.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 12.12.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 11.12.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.12.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 09.12.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 05.12.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 04.12.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
