iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,54 | 23,63 | 23,39 | 23,61 | 0 |
| 17.11.25 | 23,93 | 24,02 | 23,70 | 23,76 | 0 |
| 14.11.25 | 23,89 | 23,97 | 23,70 | 23,88 | 520 |
| 13.11.25 | 24,22 | 24,22 | 23,76 | 23,77 | 20 |
| 12.11.25 | 24,14 | 24,28 | 24,14 | 24,22 | 0 |
| 11.11.25 | 23,84 | 23,95 | 23,84 | 23,94 | 1000 |
| 10.11.25 | 23,58 | 23,89 | 23,32 | 23,83 | 22 |
| 07.11.25 | 23,58 | 23,60 | 23,36 | 23,53 | 932 |
| 06.11.25 | 23,75 | 23,79 | 23,56 | 23,60 | 0 |
| 05.11.25 | 23,51 | 23,75 | 23,51 | 23,69 | 28 |
| 04.11.25 | 23,51 | 23,71 | 23,46 | 23,58 | 828 |
| 03.11.25 | 23,72 | 23,83 | 23,65 | 23,72 | 0 |
| 31.10.25 | 23,54 | 23,63 | 23,47 | 23,59 | 846 |
| 30.10.25 | 23,48 | 23,63 | 23,47 | 23,53 | 7620 |
| 29.10.25 | 23,67 | 23,69 | 23,55 | 23,61 | 0 |
| 28.10.25 | 23,39 | 23,64 | 23,39 | 23,61 | 0 |
| 27.10.25 | 23,43 | 23,48 | 23,40 | 23,42 | 50 |
| 24.10.25 | 23,29 | 23,42 | 23,26 | 23,30 | 150 |
| 23.10.25 | 23,15 | 23,35 | 23,15 | 23,30 | 0 |
| 22.10.25 | 23,25 | 23,27 | 23,01 | 23,13 | 430 |
| 21.10.25 | 23,24 | 23,26 | 23,11 | 23,12 | 0 |
| 20.10.25 | 23,07 | 23,25 | 23,05 | 23,24 | 1 |
| 17.10.25 | 22,63 | 23,04 | 22,63 | 23,02 | 1 |
| 16.10.25 | 22,99 | 23,14 | 22,76 | 22,80 | 0 |
| 15.10.25 | 23,19 | 23,21 | 22,92 | 22,98 | 742 |
