iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,86 | 21,99 | 21,83 | 21,87 | 144 |
| 04.08.25 | 21,64 | 21,84 | 21,64 | 21,83 | 0 |
| 01.08.25 | 21,57 | 21,94 | 21,56 | 21,58 | 300 |
| 31.07.25 | 21,95 | 22,02 | 21,76 | 21,81 | 0 |
| 30.07.25 | 22,01 | 22,14 | 22,01 | 22,07 | 110 |
| 29.07.25 | 21,88 | 22,17 | 21,88 | 22,05 | 0 |
| 28.07.25 | 21,84 | 21,89 | 21,82 | 21,88 | 0 |
| 25.07.25 | 21,78 | 21,82 | 21,73 | 21,76 | 0 |
| 24.07.25 | 21,87 | 21,96 | 21,80 | 21,80 | 40 |
| 23.07.25 | 21,80 | 21,91 | 21,79 | 21,80 | 30 |
| 22.07.25 | 21,52 | 21,70 | 21,52 | 21,68 | 50 |
| 21.07.25 | 21,55 | 21,68 | 21,52 | 21,52 | 50 |
| 18.07.25 | 21,62 | 21,63 | 21,56 | 21,57 | 0 |
| 17.07.25 | 21,48 | 21,63 | 21,42 | 21,61 | 0 |
| 16.07.25 | 21,44 | 21,50 | 21,49 | 21,49 | 0 |
| 15.07.25 | 21,42 | 21,43 | 21,31 | 21,35 | 40 |
| 14.07.25 | 21,26 | 21,40 | 21,26 | 21,40 | 0 |
| 11.07.25 | 21,30 | 21,30 | 21,20 | 21,26 | 0 |
| 10.07.25 | 21,00 | 21,27 | 21,00 | 21,25 | 500 |
| 09.07.25 | 20,91 | 21,12 | 20,88 | 21,03 | 500 |
| 08.07.25 | 20,90 | 21,03 | 20,86 | 20,95 | 476 |
| 07.07.25 | 20,90 | 20,87 | 20,87 | 20,87 | 0 |
| 04.07.25 | 20,88 | 20,99 | 20,87 | 20,98 | 0 |
| 03.07.25 | 20,87 | 21,05 | 20,87 | 21,00 | 314 |
| 02.07.25 | 20,78 | 20,93 | 20,71 | 20,86 | 300 |
