iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,49 | 20,64 | 20,49 | 20,60 | 0 |
| 30.06.25 | 20,57 | 20,57 | 20,47 | 20,49 | 0 |
| 27.06.25 | 20,55 | 20,65 | 20,55 | 20,60 | 0 |
| 26.06.25 | 20,45 | 20,65 | 20,45 | 20,61 | 0 |
| 25.06.25 | 20,53 | 20,65 | 20,43 | 20,43 | 0 |
| 24.06.25 | 20,43 | 20,50 | 20,41 | 20,49 | 0 |
| 23.06.25 | 20,09 | 20,29 | 20,09 | 20,26 | 0 |
| 20.06.25 | 20,26 | 20,29 | 20,07 | 20,10 | 280 |
| 19.06.25 | 20,32 | 20,36 | 20,23 | 20,27 | 21 |
| 18.06.25 | 20,51 | 20,53 | 20,43 | 20,47 | 21 |
| 17.06.25 | 20,59 | 20,63 | 20,54 | 20,55 | 0 |
| 16.06.25 | 20,57 | 20,69 | 20,45 | 20,60 | 1800 |
| 13.06.25 | 20,34 | 20,52 | 20,34 | 20,36 | 0 |
| 12.06.25 | 20,50 | 20,55 | 20,41 | 20,52 | 0 |
| 11.06.25 | 21,28 | 21,33 | 21,09 | 21,12 | 0 |
| 10.06.25 | 21,11 | 21,26 | 21,11 | 21,18 | 0 |
| 09.06.25 | 21,11 | 21,21 | 21,10 | 21,10 | 400 |
| 06.06.25 | 20,93 | 21,16 | 20,93 | 21,12 | 0 |
| 05.06.25 | 20,85 | 21,09 | 20,85 | 20,95 | 0 |
| 04.06.25 | 20,90 | 20,93 | 20,82 | 20,88 | 0 |
| 03.06.25 | 20,67 | 20,85 | 20,67 | 20,83 | 0 |
| 02.06.25 | 20,72 | 20,72 | 20,55 | 20,68 | 102 |
| 30.05.25 | 20,78 | 20,84 | 20,58 | 20,73 | 14288 |
| 29.05.25 | 20,96 | 20,96 | 20,55 | 20,63 | 0 |
| 28.05.25 | 20,77 | 20,81 | 20,75 | 20,78 | 0 |
