iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 24,71 | 24,93 | 24,65 | 24,71 | 90 |
| 12.07.16 | 24,30 | 24,82 | 24,30 | 24,76 | 2433 |
| 11.07.16 | 24,27 | 24,68 | 24,27 | 24,40 | 9 |
| 08.07.16 | 23,60 | 24,30 | 23,60 | 24,27 | - |
| 07.07.16 | 23,63 | 23,95 | 23,58 | 23,65 | - |
| 06.07.16 | 23,54 | 23,63 | 23,47 | 23,55 | - |
| 05.07.16 | 23,78 | 23,78 | 23,52 | 23,54 | 45 |
| 04.07.16 | 23,80 | 24,07 | 23,79 | 23,81 | 885 |
| 01.07.16 | 23,64 | 23,77 | 23,57 | 23,61 | - |
| 30.06.16 | 23,10 | 23,63 | 23,05 | 23,62 | 266 |
| 29.06.16 | 22,99 | 23,29 | 22,96 | 23,19 | - |
| 28.06.16 | 22,55 | 22,94 | 22,53 | 22,85 | - |
| 27.06.16 | 22,83 | 22,92 | 22,27 | 22,35 | - |
| 24.06.16 | 22,87 | 23,28 | 22,64 | 22,79 | 50 |
| 23.06.16 | 23,18 | 23,41 | 23,18 | 23,30 | - |
| 22.06.16 | 23,19 | 23,32 | 23,02 | 23,02 | - |
| 21.06.16 | 23,17 | 23,28 | 23,15 | 23,20 | - |
| 20.06.16 | 22,90 | 23,21 | 22,90 | 22,99 | 140 |
| 17.06.16 | 22,52 | 22,72 | 22,49 | 22,62 | - |
| 16.06.16 | 22,81 | 22,81 | 22,44 | 22,54 | 94 |
| 15.06.16 | 23,17 | 23,30 | 23,08 | 23,08 | - |
| 14.06.16 | 23,20 | 23,21 | 22,87 | 22,87 | 400 |
| 13.06.16 | 23,50 | 23,50 | 23,20 | 23,20 | 114 |
| 10.06.16 | 24,02 | 24,02 | 23,39 | 23,41 | 76 |
| 09.06.16 | 23,51 | 23,91 | 23,49 | 23,83 | 2000 |
