iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 26,99 | 0.0 |
| 21:45:22 | 26,99 | 0.0 |
| 21:15:37 | 26,99 | 0.0 |
| 21:00:47 | 26,98 | 0.0 |
| 20:30:35 | 26,97 | 0.0 |
| 19:45:31 | 26,98 | 0.0 |
| 19:30:29 | 26,97 | 0.0 |
| 19:00:33 | 26,97 | 0.0 |
| 18:45:33 | 26,99 | 0.0 |
| 18:30:35 | 27,00 | 0.0 |
| 18:15:28 | 27,01 | 0.0 |
| 18:00:34 | 27,01 | 0.0 |
| 17:45:25 | 27,00 | 0.0 |
| 17:00:45 | 26,98 | 0.0 |
| 16:30:35 | 26,97 | 0.0 |
| 15:45:24 | 27,04 | 0.0 |
| 15:30:27 | 27,04 | 0.0 |
| 15:15:20 | 27,05 | 0.0 |
| 15:00:23 | 27,04 | 0.0 |
| 14:45:38 | 27,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:25 | 27,04 | 0.0 |
| 14:15:24 | 27,04 | 0.0 |
| 14:01:28 | 27,05 | 0.0 |
| 13:45:14 | 27,04 | 0.0 |
| 13:30:44 | 27,06 | 10.0 |
| 13:30:15 | 27,03 | 0.0 |
| 13:29:38 | 27,05 | 10.0 |
| 13:15:14 | 27,02 | 0.0 |
| 13:00:16 | 27,02 | 0.0 |
| 12:45:13 | 27,02 | 0.0 |
| 12:44:09 | 27,03 | 0.0 |
| 12:30:14 | 27,04 | 0.0 |
| 12:15:17 | 27,04 | 0.0 |
| 12:00:13 | 27,02 | 0.0 |
| 11:45:14 | 27,02 | 0.0 |
| 11:30:18 | 27,03 | 0.0 |
| 11:15:11 | 27,03 | 0.0 |
| 11:00:24 | 27,03 | 0.0 |
| 10:45:12 | 27,04 | 0.0 |
| 10:40:14 | 27,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:13 | 27,04 | 0.0 |
| 10:00:15 | 27,05 | 0.0 |
| 09:45:13 | 27,05 | 0.0 |
| 09:30:23 | 27,05 | 0.0 |
| 09:15:25 | 27,04 | 0.0 |
| 08:45:16 | 27,00 | 0.0 |
| 08:30:10 | 27,00 | 0.0 |
| 08:15:14 | 27,01 | 0.0 |
| 08:00:07 | 27,13 | 0.0 |
| 07:45:07 | 27,11 | 0.0 |
| 07:32:08 | 27,09 | 0.0 |
Seite:
1
