iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 27,96 | 27,96 | 27,64 | 27,64 | 678 |
| 29.11.19 | 28,20 | 28,20 | 27,83 | 27,84 | 109 |
| 28.11.19 | 28,28 | 28,28 | 28,28 | 28,28 | 50 |
| 27.11.19 | 28,13 | 28,13 | 28,13 | 28,13 | 500 |
| 26.11.19 | 28,00 | 28,08 | 28,00 | 28,08 | 280 |
| 25.11.19 | 27,86 | 28,05 | 27,86 | 28,05 | 425 |
| 22.11.19 | 27,55 | 27,59 | 27,55 | 27,57 | 259 |
| 21.11.19 | 27,28 | 27,42 | 27,28 | 27,42 | 1760 |
| 20.11.19 | 27,54 | 27,59 | 27,53 | 27,53 | 1026 |
| 19.11.19 | 27,81 | 27,81 | 27,59 | 27,59 | 80 |
| 18.11.19 | 27,50 | 27,53 | 27,50 | 27,53 | 162 |
| 15.11.19 | 27,39 | 27,49 | 27,39 | 27,49 | 107 |
| 14.11.19 | 27,38 | 27,39 | 27,38 | 27,39 | 1551 |
| 13.11.19 | 28,09 | 28,09 | 28,09 | 28,09 | 425 |
| 12.11.19 | 28,75 | 28,75 | 28,58 | 28,58 | 1595 |
| 11.11.19 | 28,91 | 28,91 | 28,41 | 28,61 | 643 |
| 08.11.19 | 28,94 | 29,00 | 28,83 | 29,00 | 694 |
| 07.11.19 | 28,81 | 28,86 | 28,81 | 28,82 | 303 |
| 06.11.19 | 28,63 | 28,74 | 28,56 | 28,63 | 1618 |
| 05.11.19 | 28,54 | 28,60 | 28,54 | 28,60 | 70 |
| 04.11.19 | 27,96 | 28,27 | 27,96 | 28,23 | 353 |
| 31.10.19 | 27,53 | 27,53 | 27,44 | 27,44 | 40 |
| 30.10.19 | 27,49 | 27,54 | 27,49 | 27,54 | 231 |
| 29.10.19 | 27,63 | 27,72 | 27,63 | 27,72 | 1071 |
| 28.10.19 | 27,70 | 27,87 | 27,70 | 27,87 | 641 |
