iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 27,91 | 28,23 | 27,81 | 28,05 | 0 |
| 09.07.19 | 27,78 | 28,01 | 27,78 | 28,01 | 70 |
| 08.07.19 | 27,96 | 28,09 | 27,91 | 28,04 | 0 |
| 05.07.19 | 28,36 | 28,39 | 28,18 | 28,22 | 0 |
| 04.07.19 | 28,21 | 28,42 | 28,21 | 28,41 | 0 |
| 03.07.19 | 28,12 | 28,29 | 27,98 | 28,29 | 98 |
| 02.07.19 | 28,26 | 28,36 | 28,15 | 28,23 | 41 |
| 01.07.19 | 28,31 | 28,45 | 28,23 | 28,32 | 161 |
| 28.06.19 | 27,62 | 27,75 | 27,56 | 27,60 | 0 |
| 27.06.19 | 27,68 | 27,75 | 27,52 | 27,67 | 0 |
| 26.06.19 | 27,17 | 27,55 | 27,17 | 27,52 | 0 |
| 25.06.19 | 27,39 | 27,39 | 27,08 | 27,12 | 0 |
| 24.06.19 | 27,55 | 27,66 | 27,53 | 27,55 | 542 |
| 21.06.19 | 27,73 | 27,81 | 27,60 | 27,61 | 8000 |
| 20.06.19 | 27,65 | 27,97 | 27,63 | 27,91 | 0 |
| 19.06.19 | 27,49 | 27,55 | 27,38 | 27,55 | 200 |
| 18.06.19 | 26,67 | 27,47 | 26,64 | 27,35 | 200 |
| 17.06.19 | 26,65 | 26,68 | 26,45 | 26,58 | 200 |
| 14.06.19 | 26,61 | 26,61 | 26,40 | 26,52 | 0 |
| 13.06.19 | 26,31 | 26,74 | 26,25 | 26,58 | 1200 |
| 12.06.19 | 26,54 | 26,54 | 26,40 | 26,43 | 18 |
| 11.06.19 | 26,51 | 26,89 | 26,15 | 26,79 | 4 |
| 07.06.19 | 26,02 | 26,30 | 26,00 | 26,17 | 0 |
| 06.06.19 | 25,97 | 26,09 | 25,87 | 26,04 | 0 |
| 05.06.19 | 26,09 | 26,19 | 25,85 | 25,97 | 0 |
