iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 27,33 | 27,33 | 26,84 | 26,85 | 758 |
| 21.03.18 | 27,88 | 27,96 | 27,88 | 27,96 | 260 |
| 20.03.18 | 27,92 | 28,38 | 27,86 | 28,07 | 2383 |
| 19.03.18 | 27,91 | 27,91 | 27,41 | 27,62 | 2792 |
| 16.03.18 | 27,83 | 28,00 | 27,83 | 27,99 | 597 |
| 15.03.18 | 27,94 | 27,94 | 27,93 | 27,93 | 135 |
| 14.03.18 | 27,53 | 27,59 | 27,53 | 27,59 | 247 |
| 13.03.18 | 28,04 | 28,19 | 27,75 | 27,75 | 385 |
| 12.03.18 | 28,07 | 28,07 | 27,97 | 28,04 | 442 |
| 09.03.18 | 27,58 | 27,81 | 27,58 | 27,81 | 84 |
| 08.03.18 | 27,31 | 27,31 | 27,31 | 27,31 | 250 |
| 07.03.18 | 26,90 | 27,06 | 26,88 | 27,06 | 306 |
| 06.03.18 | 27,41 | 27,41 | 27,32 | 27,32 | 1747 |
| 05.03.18 | 27,25 | 27,25 | 26,83 | 27,14 | 980 |
| 02.03.18 | 27,33 | 27,33 | 26,74 | 26,97 | 1010 |
| 01.03.18 | 27,46 | 27,92 | 27,15 | 27,15 | 1280 |
| 28.02.18 | 27,77 | 27,77 | 27,68 | 27,69 | 298 |
| 27.02.18 | 28,16 | 28,24 | 27,88 | 27,88 | 438 |
| 26.02.18 | 28,45 | 28,66 | 28,42 | 28,66 | 829 |
| 23.02.18 | 28,16 | 28,33 | 28,16 | 28,27 | 650 |
| 22.02.18 | 28,14 | 28,14 | 28,14 | 28,14 | 106 |
| 21.02.18 | 28,14 | 28,24 | 28,14 | 28,24 | 120 |
| 19.02.18 | 27,75 | 27,98 | 27,75 | 27,87 | 480 |
| 16.02.18 | 27,83 | 28,02 | 27,76 | 28,02 | 1013 |
| 15.02.18 | 27,27 | 27,82 | 27,27 | 27,68 | 741 |
