iShares Core DAX UCITS ETF

WKN: 593393 / ISIN: DE0005933931


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:26 135,12 4522.0
17:36:26 135,12 4522.0
17:29:17 135,10 786.0
17:29:13 135,10 1950.0
17:29:13 135,10 936.0
17:28:50 135,12 90.0
17:28:50 135,12 70.0
17:28:41 135,12 79.0
17:28:33 135,12 70.0
17:27:55 135,10 371.0
17:26:02 135,16 320.0
17:11:52 135,10 143.0
17:11:44 135,10 175.0
17:09:58 135,10 300.0
16:57:41 135,16 2.0
16:57:30 135,14 100.0
16:57:05 135,16 23.0
16:56:02 135,14 1.0
16:52:33 135,16 75.0
16:47:22 135,18 683.0
Times & Sales
Zeit Kurs Stück
16:45:13 135,20 37.0
16:43:37 135,18 5.0
16:38:52 135,24 500.0
16:38:26 135,22 20000.0
16:36:59 135,20 24.0
16:32:57 135,14 350.0
16:31:10 135,14 1466.0
16:28:17 135,10 9.0
16:27:43 135,10 22.0
16:24:19 135,08 525.0
16:24:19 135,08 525.0
16:24:19 135,08 525.0
16:24:19 135,08 525.0
16:24:19 135,08 525.0
16:24:19 135,08 200.0
16:21:57 135,14 20.0
16:14:53 135,12 414.0
16:10:45 135,10 19.0
16:08:23 135,10 52.0
16:05:07 135,08 684.0
Times & Sales
Zeit Kurs Stück
16:01:45 135,16 1.0
15:58:03 135,12 102.0
15:57:03 135,04 50.0
15:55:26 135,10 100.0
15:54:03 135,10 30.0
15:50:26 135,08 2.0
15:42:28 135,16 551.0
15:41:20 135,18 35.0
15:37:57 135,20 120.0
15:37:22 135,20 864.0
15:34:32 135,12 111.0
15:28:31 135,12 132.0
15:27:52 135,14 297.0
15:26:45 135,12 35.0
15:24:16 135,08 15.0
15:19:22 135,10 1530.0
15:10:51 135,06 90.0
15:10:10 135,06 1115.0
15:06:55 135,12 600.0
14:58:13 135,12 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds