iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:12 | 228,75 | 22.0 |
| 10:21:31 | 228,75 | 11.0 |
| 10:15:40 | 228,65 | 10.0 |
| 10:10:30 | 228,75 | 6.0 |
| 10:01:47 | 228,75 | 5.0 |
| 09:36:22 | 228,50 | 3.0 |
| 09:36:07 | 228,55 | 1.0 |
| 09:33:31 | 228,50 | 1.0 |
| 09:30:07 | 228,35 | 30.0 |
| 09:25:03 | 228,40 | 1.0 |
| 09:23:48 | 228,35 | 1.0 |
| 09:21:10 | 228,35 | 1.0 |
| 09:19:34 | 228,30 | 1.0 |
| 09:18:22 | 228,20 | 3.0 |
| 09:18:11 | 228,25 | 1.0 |
| 09:14:39 | 228,30 | 2.0 |
| 09:12:13 | 228,20 | 1.0 |
| 09:06:42 | 228,25 | 1.0 |
| 09:04:08 | 228,20 | 1.0 |
| 07:35:09 | 227,70 | 24.0 |
