iShares Core MSCI World UCITS ETF

WKN: A0RPWH / ISIN: IE00B4L5Y983


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:51:48 73,76 1.0
15:49:24 73,72 1362.0
15:49:19 73,72 0.0
15:45:09 73,64 135.0
15:44:25 73,61 3.0
15:42:09 73,57 3000.0
15:41:44 73,55 4374.0
15:40:31 73,49 136.0
15:38:23 73,46 135.0
15:38:10 73,47 70.0
15:35:01 73,49 8.0
15:30:41 73,50 0.0
15:18:21 73,52 10.0
15:15:51 73,55 0.0
15:10:35 73,55 100.0
15:01:47 73,56 8.0
15:01:45 73,55 41.0
15:00:27 73,51 0.0
14:53:12 73,49 2599.0
14:50:42 73,49 14.0
Times & Sales
Zeit Kurs Stück
14:45:38 73,59 0.0
14:41:02 73,58 0.0
14:36:31 73,57 0.0
14:33:18 73,56 400.0
14:30:28 73,59 0.0
14:18:21 73,64 50.0
14:15:45 73,62 0.0
14:09:31 73,66 3.0
14:09:31 73,66 24.0
14:08:04 73,65 2000.0
14:03:36 73,60 679.0
14:01:35 73,65 13.0
14:01:02 73,66 0.0
14:00:11 73,66 1.0
13:59:43 73,69 200.0
13:57:18 73,70 203.0
13:55:41 73,73 15.0
13:53:44 73,73 5.0
13:52:34 73,73 13.0
13:50:55 73,72 40.0
Times & Sales
Zeit Kurs Stück
13:47:48 73,72 675.0
13:46:25 73,71 0.0
13:44:06 73,71 10.0
13:37:28 73,75 7.0
13:30:11 73,82 0.0
13:19:44 73,78 67.0
13:15:04 73,76 0.0
13:14:21 73,76 230.0
13:11:27 73,76 10.0
13:04:59 73,71 1.0
13:00:10 73,70 0.0
12:56:47 73,68 2000.0
12:53:48 73,68 1.0
12:53:33 73,68 4000.0
12:45:07 73,74 0.0
12:43:17 73,73 50.0
12:40:47 73,72 44.0
12:32:10 73,72 1.0
12:30:06 73,71 0.0
12:22:22 73,73 310.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds