iShares Digitalisation UCITS ETF
WKN: A2ANH3 / ISIN: IE00BYZK4883Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:12 | 8,71 | 16.0 |
| 11:00:35 | 8,70 | 2.0 |
| 10:59:32 | 8,71 | 1.0 |
| 10:39:35 | 8,70 | 172.0 |
| 10:21:35 | 8,70 | 26.0 |
| 10:01:24 | 8,70 | 20.0 |
| 09:56:04 | 8,70 | 3.0 |
| 09:48:02 | 8,69 | 50.0 |
| 09:38:22 | 8,69 | 3.0 |
| 09:38:15 | 8,70 | 6.0 |
| 09:38:11 | 8,70 | 1.0 |
| 09:32:35 | 8,70 | 1.0 |
| 09:27:06 | 8,70 | 1.0 |
| 09:26:52 | 8,69 | 3.0 |
| 09:26:36 | 8,70 | 2.0 |
| 09:22:37 | 8,70 | 1.0 |
| 09:08:32 | 8,70 | 2.0 |
| 09:08:22 | 8,69 | 3.0 |
| 09:08:10 | 8,70 | 1.0 |
| 09:08:02 | 8,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:02 | 8,70 | 1.0 |
| 09:06:03 | 8,70 | 1.0 |
| 09:05:22 | 8,70 | 7.0 |
| 09:05:08 | 8,68 | 1050.0 |
| 08:42:52 | 8,67 | 1064.0 |
| 08:24:06 | 8,71 | 2.0 |
| 08:06:21 | 8,70 | 6.0 |
| 08:06:07 | 8,70 | 2.0 |
| 08:00:12 | 8,71 | 44.0 |
| 07:44:33 | 8,66 | 250.0 |
