iShares Digitalisation UCITS ETF
WKN: A2ANH3 / ISIN: IE00BYZK4883Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 8,68 | 0.0 |
| 21:30:11 | 8,67 | 0.0 |
| 21:15:11 | 8,67 | 0.0 |
| 20:45:12 | 8,68 | 0.0 |
| 20:30:13 | 8,66 | 0.0 |
| 20:15:10 | 8,68 | 0.0 |
| 20:00:20 | 8,68 | 0.0 |
| 19:30:14 | 8,69 | 0.0 |
| 19:15:11 | 8,68 | 0.0 |
| 18:45:11 | 8,70 | 0.0 |
| 18:30:12 | 8,70 | 0.0 |
| 18:10:24 | 8,71 | 1500.0 |
| 18:00:10 | 8,70 | 0.0 |
| 17:45:09 | 8,69 | 0.0 |
| 17:30:10 | 8,68 | 0.0 |
| 17:15:10 | 8,68 | 0.0 |
| 16:45:08 | 8,65 | 0.0 |
| 16:15:06 | 8,64 | 0.0 |
| 15:15:10 | 8,65 | 0.0 |
| 15:00:09 | 8,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:12 | 8,64 | 0.0 |
| 14:30:09 | 8,64 | 0.0 |
| 14:15:11 | 8,64 | 0.0 |
| 14:01:11 | 8,64 | 0.0 |
| 13:45:07 | 8,63 | 0.0 |
| 13:30:10 | 8,63 | 0.0 |
| 13:15:07 | 8,63 | 0.0 |
| 13:00:09 | 8,63 | 0.0 |
| 12:45:09 | 8,63 | 0.0 |
| 12:44:06 | 8,63 | 0.0 |
| 12:30:09 | 8,64 | 0.0 |
| 12:15:08 | 8,63 | 0.0 |
| 12:00:08 | 8,63 | 0.0 |
| 11:45:09 | 8,63 | 0.0 |
| 11:30:09 | 8,62 | 0.0 |
| 11:15:06 | 8,62 | 0.0 |
| 11:00:13 | 8,61 | 0.0 |
| 10:45:06 | 8,60 | 0.0 |
| 10:40:09 | 8,60 | 0.0 |
| 10:15:06 | 8,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:08 | 8,60 | 0.0 |
| 09:57:02 | 8,61 | 1.0 |
| 09:45:06 | 8,61 | 0.0 |
| 09:30:12 | 8,60 | 0.0 |
| 09:15:16 | 8,60 | 0.0 |
| 09:14:08 | 8,60 | 254.0 |
| 08:45:15 | 8,60 | 0.0 |
| 08:30:09 | 8,60 | 0.0 |
| 08:15:13 | 8,60 | 0.0 |
| 08:00:08 | 8,58 | 0.0 |
| 07:45:09 | 8,58 | 0.0 |
| 07:32:07 | 8,57 | 0.0 |
| 07:30:01 | 8,57 | 5.0 |
Seite:
1
