iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 20,35 | 20,50 | 20,27 | 20,40 | 8221 |
| 16.04.25 | 20,15 | 20,37 | 20,06 | 20,21 | 7059 |
| 15.04.25 | 20,00 | 20,38 | 20,00 | 20,31 | 9363 |
| 14.04.25 | 19,89 | 20,04 | 19,75 | 20,07 | 11886 |
| 11.04.25 | 19,73 | 19,79 | 19,17 | 19,71 | 9974 |
| 10.04.25 | 20,68 | 20,68 | 19,19 | 19,52 | 15301 |
| 09.04.25 | 18,71 | 20,89 | 18,50 | 20,38 | 34985 |
| 08.04.25 | 19,51 | 19,59 | 18,71 | 18,80 | 36746 |
| 07.04.25 | 18,90 | 19,93 | 18,22 | 19,21 | 81640 |
| 04.04.25 | 20,51 | 20,55 | 19,42 | 19,44 | 54318 |
| 03.04.25 | 20,43 | 20,97 | 20,42 | 20,54 | 17696 |
| 02.04.25 | 21,15 | 21,15 | 20,84 | 21,00 | 6633 |
| 01.04.25 | 20,94 | 21,15 | 20,94 | 21,09 | 7660 |
| 31.03.25 | 21,09 | 21,16 | 20,77 | 21,00 | 13217 |
| 28.03.25 | 21,25 | 21,39 | 21,19 | 21,26 | 3191 |
| 27.03.25 | 21,34 | 21,38 | 21,08 | 21,32 | 16051 |
| 26.03.25 | 21,64 | 21,72 | 21,40 | 21,44 | 4545 |
| 25.03.25 | 21,52 | 21,77 | 21,43 | 21,71 | 3526 |
| 24.03.25 | 21,74 | 21,81 | 21,47 | 21,54 | 7707 |
| 21.03.25 | 21,58 | 21,65 | 21,47 | 21,63 | 31242 |
| 20.03.25 | 22,11 | 22,11 | 21,62 | 21,70 | 10302 |
| 19.03.25 | 22,35 | 22,38 | 22,03 | 22,13 | 11152 |
| 18.03.25 | 22,16 | 22,44 | 22,16 | 22,32 | 25083 |
| 17.03.25 | 22,06 | 22,24 | 22,00 | 22,20 | 13232 |
| 14.03.25 | 21,91 | 22,17 | 21,72 | 22,12 | 18754 |
