iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 19,44 | 19,64 | 19,36 | 19,63 | 8206 |
| 16.02.23 | 19,62 | 19,66 | 19,40 | 19,51 | 3432 |
| 15.02.23 | 19,37 | 19,59 | 19,37 | 19,60 | 9820 |
| 14.02.23 | 19,42 | 19,51 | 19,38 | 19,51 | 12792 |
| 13.02.23 | 19,27 | 19,40 | 19,27 | 19,41 | 5082 |
| 10.02.23 | 19,52 | 19,59 | 19,29 | 19,36 | 8146 |
| 09.02.23 | 19,72 | 19,81 | 19,52 | 19,52 | 19337 |
| 08.02.23 | 19,58 | 19,63 | 19,46 | 19,60 | 5989 |
| 07.02.23 | 19,50 | 19,60 | 19,41 | 19,61 | 11190 |
| 06.02.23 | 19,49 | 19,53 | 19,36 | 19,46 | 34508 |
| 03.02.23 | 19,60 | 19,65 | 19,49 | 19,54 | 18708 |
| 02.02.23 | 19,31 | 19,75 | 19,31 | 19,70 | 21285 |
| 01.02.23 | 19,07 | 19,32 | 19,06 | 19,34 | 19441 |
| 31.01.23 | 18,99 | 19,13 | 18,91 | 19,16 | 8024 |
| 30.01.23 | 19,12 | 19,14 | 18,98 | 19,04 | 8286 |
| 27.01.23 | 19,06 | 19,21 | 19,06 | 19,17 | 29194 |
| 26.01.23 | 19,11 | 19,23 | 19,03 | 19,12 | 6068 |
| 25.01.23 | 18,97 | 19,08 | 18,89 | 19,09 | 10538 |
| 24.01.23 | 19,04 | 19,07 | 18,92 | 19,03 | 10338 |
| 23.01.23 | 19,03 | 19,04 | 18,91 | 19,00 | 8932 |
| 20.01.23 | 18,91 | 18,99 | 18,80 | 18,99 | 7367 |
| 19.01.23 | 19,00 | 19,00 | 18,74 | 18,85 | 15571 |
| 18.01.23 | 19,10 | 19,15 | 19,01 | 19,01 | 18146 |
| 17.01.23 | 19,02 | 19,15 | 18,99 | 19,10 | 11662 |
| 16.01.23 | 19,04 | 19,12 | 18,93 | 19,08 | 21633 |
