iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,03 | 21,18 | 21,01 | 21,06 | 9784 |
| 13.10.25 | 21,06 | 21,23 | 21,06 | 21,19 | 7658 |
| 10.10.25 | 21,24 | 21,41 | 21,03 | 21,04 | 5155 |
| 09.10.25 | 21,24 | 21,42 | 21,20 | 21,24 | 8944 |
| 08.10.25 | 21,39 | 21,39 | 21,20 | 21,30 | 2279 |
| 07.10.25 | 21,44 | 21,53 | 21,36 | 21,38 | 30497 |
| 06.10.25 | 21,42 | 21,55 | 21,36 | 21,52 | 7500 |
| 03.10.25 | 21,48 | 21,48 | 21,27 | 21,36 | 3864 |
| 02.10.25 | 21,19 | 21,36 | 21,19 | 21,32 | 5640 |
| 01.10.25 | 20,98 | 21,24 | 20,79 | 21,19 | 9502 |
| 30.09.25 | 20,85 | 20,98 | 20,80 | 20,97 | 5558 |
| 29.09.25 | 20,96 | 21,01 | 20,89 | 20,96 | 7115 |
| 26.09.25 | 20,71 | 20,93 | 20,71 | 20,92 | 6505 |
| 25.09.25 | 20,85 | 20,85 | 20,65 | 20,70 | 3720 |
| 24.09.25 | 20,65 | 20,76 | 20,56 | 20,75 | 9261 |
| 23.09.25 | 20,50 | 20,75 | 20,50 | 20,67 | 2980 |
| 22.09.25 | 20,62 | 20,64 | 20,36 | 20,53 | 11409 |
| 19.09.25 | 20,62 | 20,84 | 20,62 | 20,65 | 2705 |
| 18.09.25 | 20,75 | 20,81 | 20,65 | 20,76 | 2354 |
| 17.09.25 | 20,82 | 20,83 | 20,61 | 20,73 | 9217 |
| 16.09.25 | 21,04 | 21,04 | 20,75 | 20,81 | 2429 |
| 15.09.25 | 20,98 | 21,13 | 20,96 | 21,01 | 8216 |
| 12.09.25 | 21,04 | 21,04 | 20,89 | 20,99 | 2009 |
| 11.09.25 | 20,87 | 21,00 | 20,80 | 21,02 | 1446 |
| 10.09.25 | 21,11 | 21,11 | 20,84 | 20,87 | 13594 |
